交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2410 |
77,360 |
77,410 |
78,060 |
77,220 |
77,520 |
77,480 |
160 |
120 |
2411 |
77,280 |
77,370 |
78,050 |
77,160 |
77,570 |
77,520 |
290 |
240 |
2412 |
77,230 |
77,300 |
77,990 |
77,120 |
77,520 |
77,480 |
290 |
250 |
2501 |
77,140 |
77,300 |
77,950 |
77,100 |
77,470 |
77,440 |
330 |
300 |
2502 |
77,250 |
77,360 |
78,080 |
77,160 |
77,530 |
77,520 |
280 |
270 |
2503 |
77,300 |
77,410 |
78,100 |
77,250 |
77,560 |
77,600 |
260 |
300 |
2504 |
77,320 |
77,400 |
78,120 |
77,270 |
77,640 |
77,580 |
320 |
260 |
2505 |
77,220 |
77,350 |
78,060 |
77,270 |
77,670 |
77,640 |
450 |
420 |
2506 |
77,320 |
77,350 |
78,060 |
77,290 |
77,620 |
77,640 |
300 |
320 |
2507 |
77,340 |
77,460 |
78,030 |
77,290 |
77,650 |
77,590 |
310 |
250 |
2508 |
77,240 |
77,530 |
78,000 |
77,350 |
77,720 |
77,790 |
480 |
550 |
2509 |
77,310 |
77,440 |
78,000 |
77,270 |
77,750 |
77,730 |
440 |
420 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |