2024年10月14日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2410

77,360

77,410

78,060

77,220

77,520

77,480

160

120

2411

77,280

77,370

78,050

77,160

77,570

77,520

290

240

2412

77,230

77,300

77,990

77,120

77,520

77,480

290

250

2501

77,140

77,300

77,950

77,100

77,470

77,440

330

300

2502

77,250

77,360

78,080

77,160

77,530

77,520

280

270

2503

77,300

77,410

78,100

77,250

77,560

77,600

260

300

2504

77,320

77,400

78,120

77,270

77,640

77,580

320

260

2505

77,220

77,350

78,060

77,270

77,670

77,640

450

420

2506

77,320

77,350

78,060

77,290

77,620

77,640

300

320

2507

77,340

77,460

78,030

77,290

77,650

77,590

310

250

2508

77,240

77,530

78,000

77,350

77,720

77,790

480

550

2509

77,310

77,440

78,000

77,270

77,750

77,730

440

420

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。