全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2410 |
74,890 |
75,910 |
76,110 |
75,430 |
75,840 |
75,770 |
950 |
880 |
|
2411 |
74,900 |
75,880 |
76,100 |
75,420 |
75,830 |
75,760 |
930 |
860 |
|
2412 |
74,900 |
75,810 |
76,070 |
75,380 |
75,790 |
75,740 |
890 |
840 |
|
2501 |
74,870 |
75,760 |
76,000 |
75,330 |
75,750 |
75,700 |
880 |
830 |
|
2502 |
74,850 |
75,720 |
76,040 |
75,360 |
75,800 |
75,710 |
950 |
860 |
|
2503 |
75,030 |
75,720 |
76,090 |
75,440 |
75,860 |
75,740 |
830 |
710 |
|
2504 |
75,020 |
75,720 |
76,110 |
75,460 |
75,890 |
75,840 |
870 |
820 |
|
2505 |
75,030 |
75,660 |
76,140 |
75,510 |
75,950 |
75,820 |
920 |
790 |
|
2506 |
75,040 |
75,720 |
76,150 |
75,460 |
75,940 |
75,850 |
900 |
810 |
|
2507 |
75,030 |
75,720 |
76,130 |
75,480 |
76,020 |
75,850 |
990 |
820 |
|
2508 |
75,050 |
75,790 |
76,160 |
75,500 |
76,030 |
75,820 |
980 |
770 |
|
2509 |
75,130 |
75,780 |
76,050 |
75,480 |
75,970 |
75,710 |
840 |
580 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
