交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2410 |
23,945 |
24,240 |
24,335 |
24,035 |
24,170 |
24,155 |
225 |
210 |
2411 |
23,775 |
24,100 |
24,180 |
23,860 |
24,010 |
23,990 |
235 |
215 |
2412 |
23,550 |
23,885 |
23,985 |
23,645 |
23,830 |
23,795 |
280 |
245 |
2501 |
23,355 |
23,655 |
23,820 |
23,465 |
23,665 |
23,625 |
310 |
270 |
2502 |
23,255 |
23,555 |
23,710 |
23,365 |
23,570 |
23,525 |
315 |
270 |
2503 |
23,205 |
23,530 |
23,625 |
23,295 |
23,485 |
23,470 |
280 |
265 |
2504 |
23,110 |
23,385 |
23,565 |
23,320 |
23,460 |
23,445 |
350 |
335 |
2505 |
23,140 |
23,355 |
23,515 |
23,230 |
23,395 |
23,355 |
255 |
215 |
2506 |
22,995 |
23,275 |
23,470 |
23,200 |
23,390 |
23,380 |
395 |
385 |
2507 |
23,040 |
23,270 |
23,435 |
23,175 |
23,365 |
23,255 |
325 |
215 |
2508 |
23,055 |
23,260 |
23,380 |
23,175 |
23,305 |
23,270 |
250 |
215 |
2509 |
22,950 |
23,180 |
23,315 |
23,025 |
23,265 |
23,225 |
315 |
275 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |