交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2410 |
16,405 |
16,610 |
16,710 |
16,540 |
16,595 |
16,640 |
190 |
235 |
2411 |
16,420 |
16,590 |
16,715 |
16,545 |
16,610 |
16,645 |
190 |
225 |
2412 |
16,445 |
16,595 |
16,735 |
16,565 |
16,630 |
16,665 |
185 |
220 |
2501 |
16,480 |
16,625 |
16,755 |
16,580 |
16,645 |
16,685 |
165 |
205 |
2502 |
16,495 |
16,705 |
16,770 |
16,605 |
16,655 |
16,690 |
160 |
195 |
2503 |
16,495 |
16,865 |
16,865 |
16,660 |
16,660 |
16,740 |
165 |
245 |
2504 |
16,450 |
16,720 |
16,770 |
16,720 |
16,760 |
16,745 |
310 |
295 |
2505 |
16,505 |
16,695 |
16,750 |
16,675 |
16,685 |
16,695 |
180 |
190 |
2506 |
16,460 |
16,685 |
16,745 |
16,685 |
16,690 |
16,705 |
230 |
245 |
2507 |
16,480 |
16,720 |
16,745 |
16,690 |
16,695 |
16,715 |
215 |
235 |
2508 |
16,560 |
16,725 |
16,725 |
16,720 |
16,720 |
16,720 |
160 |
160 |
2509 |
16,425 |
16,700 |
16,700 |
16,700 |
16,700 |
16,700 |
275 |
275 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |