交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2410 |
124,470 |
125,500 |
126,170 |
124,780 |
125,350 |
125,550 |
880 |
1,080 |
2411 |
124,830 |
126,400 |
126,500 |
125,100 |
125,690 |
125,910 |
860 |
1,080 |
2412 |
125,260 |
126,400 |
126,840 |
125,490 |
126,050 |
126,230 |
790 |
970 |
2501 |
125,630 |
127,280 |
127,390 |
125,810 |
126,480 |
126,640 |
850 |
1,010 |
2502 |
126,470 |
127,210 |
127,500 |
126,360 |
126,990 |
127,060 |
520 |
590 |
2503 |
126,500 |
127,860 |
127,860 |
126,790 |
127,400 |
127,440 |
900 |
940 |
2504 |
127,030 |
128,140 |
128,140 |
127,360 |
127,360 |
127,850 |
330 |
820 |
2505 |
126,800 |
128,380 |
128,620 |
127,410 |
127,900 |
128,200 |
1,100 |
1,400 |
2506 |
127,030 |
128,700 |
128,880 |
128,000 |
128,580 |
128,480 |
1,550 |
1,450 |
2507 |
128,520 |
129,040 |
129,040 |
128,540 |
129,020 |
128,800 |
500 |
280 |
2508 |
128,440 |
129,190 |
129,730 |
128,900 |
129,730 |
129,170 |
1,290 |
730 |
2509 |
127,950 |
|
|
|
128,120 |
128,120 |
170 |
170 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |