交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2410 |
256,150 |
259,500 |
262,560 |
257,900 |
261,870 |
260,030 |
5,720 |
3,880 |
2411 |
256,250 |
259,970 |
262,820 |
258,050 |
262,190 |
260,280 |
5,940 |
4,030 |
2412 |
256,000 |
258,960 |
262,600 |
257,930 |
261,870 |
260,170 |
5,870 |
4,170 |
2501 |
256,050 |
260,840 |
262,640 |
257,950 |
262,130 |
260,040 |
6,080 |
3,990 |
2502 |
256,060 |
259,240 |
262,470 |
258,520 |
262,130 |
260,200 |
6,070 |
4,140 |
2503 |
256,340 |
259,380 |
261,940 |
258,990 |
261,940 |
259,910 |
5,600 |
3,570 |
2504 |
259,140 |
259,190 |
259,190 |
259,190 |
259,190 |
259,190 |
50 |
50 |
2505 |
256,170 |
259,140 |
261,500 |
258,290 |
261,450 |
259,680 |
5,280 |
3,510 |
2506 |
257,590 |
261,740 |
261,740 |
261,740 |
261,740 |
261,740 |
4,150 |
4,150 |
2507 |
257,740 |
257,980 |
257,980 |
257,980 |
257,980 |
257,980 |
240 |
240 |
2508 |
258,290 |
|
|
|
260,870 |
260,870 |
2,580 |
2,580 |
2509 |
252,620 |
257,010 |
257,010 |
257,010 |
257,010 |
257,010 |
4,390 |
4,390 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |