全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2410 |
74,440 |
74,810 |
75,670 |
74,350 |
75,640 |
74,890 |
1,200 |
450 |
|
2411 |
74,410 |
74,780 |
75,680 |
74,320 |
75,640 |
74,900 |
1,230 |
490 |
|
2412 |
74,380 |
74,710 |
75,650 |
74,300 |
75,630 |
74,900 |
1,250 |
520 |
|
2501 |
74,330 |
74,660 |
75,580 |
74,270 |
75,580 |
74,870 |
1,250 |
540 |
|
2502 |
74,360 |
74,750 |
75,650 |
74,310 |
75,530 |
74,850 |
1,170 |
490 |
|
2503 |
74,420 |
74,730 |
75,640 |
74,380 |
75,600 |
75,030 |
1,180 |
610 |
|
2504 |
74,470 |
74,800 |
75,650 |
74,400 |
75,590 |
75,020 |
1,120 |
550 |
|
2505 |
74,490 |
74,800 |
75,680 |
74,430 |
75,440 |
75,030 |
950 |
540 |
|
2506 |
74,450 |
74,800 |
75,690 |
74,450 |
75,450 |
75,040 |
1,000 |
590 |
|
2507 |
74,470 |
74,800 |
75,660 |
74,450 |
75,620 |
75,030 |
1,150 |
560 |
|
2508 |
74,460 |
74,840 |
75,650 |
74,510 |
75,600 |
75,050 |
1,140 |
590 |
|
2509 |
74,460 |
74,930 |
75,630 |
74,550 |
75,630 |
75,130 |
1,170 |
670 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
