交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2410 |
16,450 |
16,510 |
16,570 |
16,245 |
16,540 |
16,405 |
90 |
-45 |
2411 |
16,445 |
16,500 |
16,580 |
16,290 |
16,555 |
16,420 |
110 |
-25 |
2412 |
16,465 |
16,540 |
16,595 |
16,310 |
16,560 |
16,445 |
95 |
-20 |
2501 |
16,475 |
16,535 |
16,630 |
16,330 |
16,600 |
16,480 |
125 |
5 |
2502 |
16,440 |
16,450 |
16,615 |
16,385 |
16,610 |
16,495 |
170 |
55 |
2503 |
16,455 |
16,430 |
16,625 |
16,330 |
16,600 |
16,495 |
145 |
40 |
2504 |
16,475 |
16,460 |
16,600 |
16,400 |
16,600 |
16,450 |
125 |
-25 |
2505 |
16,445 |
16,450 |
16,590 |
16,400 |
16,570 |
16,505 |
125 |
60 |
2506 |
16,410 |
16,405 |
16,590 |
16,350 |
16,585 |
16,460 |
175 |
50 |
2507 |
16,495 |
16,435 |
16,585 |
16,435 |
16,585 |
16,480 |
90 |
-15 |
2508 |
16,405 |
16,560 |
16,560 |
16,560 |
16,560 |
16,560 |
155 |
155 |
2509 |
16,405 |
16,425 |
16,455 |
16,400 |
16,455 |
16,425 |
50 |
20 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |