全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2410 |
23,900 |
24,000 |
24,240 |
23,725 |
24,240 |
23,945 |
340 |
45 |
|
2411 |
23,740 |
23,825 |
24,090 |
23,535 |
24,075 |
23,775 |
335 |
35 |
|
2412 |
23,535 |
23,620 |
23,880 |
23,305 |
23,860 |
23,550 |
325 |
15 |
|
2501 |
23,330 |
23,405 |
23,660 |
23,105 |
23,655 |
23,355 |
325 |
25 |
|
2502 |
23,230 |
23,230 |
23,540 |
23,010 |
23,540 |
23,255 |
310 |
25 |
|
2503 |
23,140 |
23,180 |
23,470 |
22,935 |
23,470 |
23,205 |
330 |
65 |
|
2504 |
23,065 |
23,145 |
23,425 |
22,905 |
23,405 |
23,110 |
340 |
45 |
|
2505 |
22,980 |
23,585 |
23,585 |
22,850 |
23,335 |
23,140 |
355 |
160 |
|
2506 |
22,965 |
22,810 |
23,360 |
22,795 |
23,360 |
22,995 |
395 |
30 |
|
2507 |
22,945 |
23,065 |
23,240 |
22,750 |
23,240 |
23,040 |
295 |
95 |
|
2508 |
22,935 |
22,980 |
23,235 |
22,760 |
23,235 |
23,055 |
300 |
120 |
|
2509 |
22,935 |
22,865 |
23,110 |
22,690 |
23,110 |
22,950 |
175 |
15 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
