交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2410 |
255,440 |
256,380 |
259,780 |
252,400 |
259,710 |
256,150 |
4,270 |
710 |
2411 |
255,740 |
255,820 |
259,920 |
252,600 |
259,920 |
256,250 |
4,180 |
510 |
2412 |
255,530 |
255,730 |
259,800 |
252,420 |
259,790 |
256,000 |
4,260 |
470 |
2501 |
255,550 |
255,500 |
259,790 |
252,500 |
259,700 |
256,050 |
4,150 |
500 |
2502 |
255,320 |
256,120 |
259,590 |
253,010 |
259,590 |
256,060 |
4,270 |
740 |
2503 |
255,360 |
254,470 |
257,320 |
254,470 |
257,320 |
256,340 |
1,960 |
980 |
2504 |
256,080 |
|
|
|
259,140 |
259,140 |
3,060 |
3,060 |
2505 |
254,830 |
256,640 |
257,850 |
253,010 |
257,850 |
256,170 |
3,020 |
1,340 |
2506 |
255,210 |
257,000 |
259,170 |
256,310 |
259,170 |
257,590 |
3,960 |
2,380 |
2507 |
255,280 |
255,550 |
259,460 |
255,550 |
259,460 |
257,740 |
4,180 |
2,460 |
2508 |
254,860 |
|
|
|
258,290 |
258,290 |
3,430 |
3,430 |
2509 |
254,860 |
252,620 |
252,620 |
252,620 |
252,620 |
252,620 |
-2,240 |
-2,240 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |