交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2409 |
73,630 |
73,490 |
73,760 |
72,840 |
72,840 |
73,400 |
-790 |
-230 |
2410 |
73,800 |
73,500 |
73,870 |
72,860 |
72,890 |
73,450 |
-910 |
-350 |
2411 |
73,860 |
73,500 |
73,920 |
72,890 |
72,910 |
73,510 |
-950 |
-350 |
2412 |
73,970 |
73,510 |
73,950 |
72,920 |
72,920 |
73,480 |
-1,050 |
-490 |
2501 |
73,990 |
73,640 |
73,990 |
72,980 |
73,000 |
73,550 |
-990 |
-440 |
2502 |
73,970 |
73,800 |
74,090 |
73,120 |
73,160 |
73,580 |
-810 |
-390 |
2503 |
74,070 |
73,890 |
74,180 |
73,250 |
73,280 |
73,730 |
-790 |
-340 |
2504 |
74,180 |
74,040 |
74,300 |
73,360 |
73,360 |
73,840 |
-820 |
-340 |
2505 |
74,280 |
74,080 |
74,360 |
73,470 |
73,530 |
73,850 |
-750 |
-430 |
2506 |
74,220 |
74,080 |
74,270 |
73,500 |
73,500 |
73,850 |
-720 |
-370 |
2507 |
74,270 |
74,170 |
74,250 |
73,500 |
73,500 |
73,800 |
-770 |
-470 |
2508 |
74,230 |
74,220 |
74,300 |
73,420 |
73,420 |
73,900 |
-810 |
-330 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |