全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,575 |
19,470 |
19,560 |
19,450 |
19,490 |
19,515 |
-85 |
-60 |
|
2410 |
19,655 |
19,520 |
19,610 |
19,485 |
19,500 |
19,550 |
-155 |
-105 |
|
2411 |
19,680 |
19,575 |
19,640 |
19,515 |
19,535 |
19,585 |
-145 |
-95 |
|
2412 |
19,715 |
19,590 |
19,675 |
19,560 |
19,580 |
19,615 |
-135 |
-100 |
|
2501 |
19,775 |
19,615 |
19,715 |
19,590 |
19,620 |
19,650 |
-155 |
-125 |
|
2502 |
19,745 |
19,650 |
19,755 |
19,640 |
19,655 |
19,685 |
-90 |
-60 |
|
2503 |
19,795 |
19,695 |
19,785 |
19,680 |
19,680 |
19,730 |
-115 |
-65 |
|
2504 |
19,885 |
19,795 |
19,830 |
19,755 |
19,755 |
19,815 |
-130 |
-70 |
|
2505 |
19,925 |
19,805 |
19,880 |
19,780 |
19,780 |
19,825 |
-145 |
-100 |
|
2506 |
19,965 |
19,835 |
19,885 |
19,825 |
19,825 |
19,850 |
-140 |
-115 |
|
2507 |
20,020 |
19,865 |
19,945 |
19,845 |
19,895 |
19,895 |
-125 |
-125 |
|
2508 |
20,055 |
19,930 |
19,930 |
19,905 |
19,905 |
19,920 |
-150 |
-135 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
