全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
23,810 |
23,690 |
23,805 |
23,590 |
23,600 |
23,725 |
-210 |
-85 |
|
2410 |
23,840 |
23,610 |
23,760 |
23,520 |
23,535 |
23,670 |
-305 |
-170 |
|
2411 |
23,700 |
23,425 |
23,595 |
23,365 |
23,375 |
23,500 |
-325 |
-200 |
|
2412 |
23,465 |
23,200 |
23,345 |
23,130 |
23,150 |
23,265 |
-315 |
-200 |
|
2501 |
23,220 |
22,940 |
23,090 |
22,880 |
22,910 |
23,010 |
-310 |
-210 |
|
2502 |
22,945 |
22,895 |
22,930 |
22,730 |
22,730 |
22,835 |
-215 |
-110 |
|
2503 |
22,945 |
22,750 |
22,815 |
22,630 |
22,630 |
22,750 |
-315 |
-195 |
|
2504 |
22,865 |
22,700 |
22,700 |
22,610 |
22,610 |
22,660 |
-255 |
-205 |
|
2505 |
22,770 |
22,595 |
22,610 |
22,525 |
22,525 |
22,585 |
-245 |
-185 |
|
2506 |
22,710 |
22,615 |
22,615 |
22,465 |
22,470 |
22,485 |
-240 |
-225 |
|
2507 |
22,665 |
22,580 |
22,605 |
22,435 |
22,435 |
22,545 |
-230 |
-120 |
|
2508 |
22,615 |
22,540 |
22,645 |
22,395 |
22,395 |
22,510 |
-220 |
-105 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
