全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2409 |
74,910 |
74,200 |
74,440 |
73,700 |
74,140 |
74,080 |
-770 |
-830 |
|
2410 |
75,050 |
74,250 |
74,530 |
73,750 |
74,200 |
74,180 |
-850 |
-870 |
|
2411 |
75,110 |
74,200 |
74,600 |
73,840 |
74,290 |
74,260 |
-820 |
-850 |
|
2412 |
75,150 |
74,350 |
74,660 |
73,890 |
74,320 |
74,290 |
-830 |
-860 |
|
2501 |
75,170 |
74,450 |
74,690 |
73,920 |
74,330 |
74,340 |
-840 |
-830 |
|
2502 |
75,200 |
74,440 |
74,710 |
74,000 |
74,470 |
74,370 |
-730 |
-830 |
|
2503 |
75,210 |
74,450 |
74,790 |
74,100 |
74,570 |
74,450 |
-640 |
-760 |
|
2504 |
75,180 |
74,560 |
74,820 |
74,190 |
74,640 |
74,540 |
-540 |
-640 |
|
2505 |
75,240 |
74,660 |
74,860 |
74,170 |
74,620 |
74,610 |
-620 |
-630 |
|
2506 |
75,160 |
74,490 |
74,830 |
74,190 |
74,690 |
74,500 |
-470 |
-660 |
|
2507 |
75,220 |
74,510 |
74,780 |
74,180 |
74,690 |
74,600 |
-530 |
-620 |
|
2508 |
75,080 |
74,500 |
74,760 |
74,400 |
74,700 |
74,610 |
-380 |
-470 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
