全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2409 |
17,650 |
17,410 |
17,595 |
17,395 |
17,535 |
17,515 |
-115 |
-135 |
|
2410 |
17,550 |
17,310 |
17,505 |
17,275 |
17,450 |
17,400 |
-100 |
-150 |
|
2411 |
17,460 |
17,225 |
17,395 |
17,190 |
17,360 |
17,305 |
-100 |
-155 |
|
2412 |
17,420 |
17,155 |
17,355 |
17,155 |
17,325 |
17,270 |
-95 |
-150 |
|
2501 |
17,410 |
17,155 |
17,325 |
17,150 |
17,270 |
17,230 |
-140 |
-180 |
|
2502 |
17,430 |
17,190 |
17,270 |
17,035 |
17,260 |
17,205 |
-170 |
-225 |
|
2503 |
17,335 |
17,230 |
17,250 |
16,990 |
17,250 |
17,195 |
-85 |
-140 |
|
2504 |
17,375 |
17,170 |
17,170 |
17,170 |
17,170 |
17,170 |
-205 |
-205 |
|
2505 |
17,330 |
17,190 |
17,220 |
17,095 |
17,220 |
17,170 |
-110 |
-160 |
|
2506 |
17,295 |
17,140 |
17,185 |
17,140 |
17,185 |
17,170 |
-110 |
-125 |
|
2507 |
17,270 |
17,190 |
17,220 |
17,190 |
17,220 |
17,210 |
-50 |
-60 |
|
2508 |
17,295 |
17,125 |
17,125 |
17,125 |
17,125 |
17,125 |
-170 |
-170 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
