交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2409 |
131,260 |
131,480 |
131,900 |
130,670 |
131,110 |
131,270 |
-150 |
10 |
2410 |
131,570 |
131,500 |
132,290 |
131,020 |
131,510 |
131,570 |
-60 |
- |
2411 |
131,830 |
132,130 |
132,550 |
131,320 |
131,820 |
131,840 |
-10 |
10 |
2412 |
132,290 |
132,450 |
132,920 |
131,710 |
132,200 |
132,210 |
-90 |
-80 |
2501 |
132,590 |
132,880 |
133,290 |
132,140 |
132,620 |
132,610 |
30 |
20 |
2502 |
133,170 |
132,750 |
133,590 |
132,570 |
132,940 |
133,050 |
-230 |
-120 |
2503 |
133,630 |
133,130 |
133,970 |
132,960 |
133,300 |
133,360 |
-330 |
-270 |
2504 |
133,990 |
133,430 |
134,120 |
133,430 |
133,970 |
133,880 |
-20 |
-110 |
2505 |
133,990 |
134,080 |
134,590 |
133,800 |
133,920 |
134,160 |
-70 |
170 |
2506 |
134,370 |
|
|
|
134,370 |
134,370 |
- |
- |
2507 |
134,960 |
|
|
|
134,850 |
134,850 |
-110 |
-110 |
2508 |
135,480 |
135,330 |
135,330 |
135,330 |
135,330 |
135,330 |
-150 |
-150 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |