全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2409 |
73,540 |
73,540 |
75,060 |
73,440 |
75,020 |
74,370 |
1,480 |
830 |
|
2410 |
73,580 |
73,650 |
75,180 |
73,470 |
75,170 |
74,340 |
1,590 |
760 |
|
2411 |
73,620 |
73,640 |
75,200 |
73,520 |
75,170 |
74,450 |
1,550 |
830 |
|
2412 |
73,660 |
73,800 |
75,220 |
73,570 |
75,200 |
74,500 |
1,540 |
840 |
|
2501 |
73,670 |
73,770 |
75,260 |
73,590 |
75,250 |
74,410 |
1,580 |
740 |
|
2502 |
73,740 |
73,800 |
75,330 |
73,700 |
75,270 |
74,710 |
1,530 |
970 |
|
2503 |
73,850 |
73,930 |
75,370 |
73,770 |
75,340 |
74,750 |
1,490 |
900 |
|
2504 |
73,910 |
74,000 |
75,450 |
73,870 |
75,370 |
74,800 |
1,460 |
890 |
|
2505 |
73,980 |
74,000 |
75,460 |
74,000 |
75,460 |
74,890 |
1,480 |
910 |
|
2506 |
73,910 |
74,000 |
75,400 |
73,980 |
75,380 |
74,850 |
1,470 |
940 |
|
2507 |
73,910 |
73,920 |
75,380 |
73,920 |
75,380 |
74,820 |
1,470 |
910 |
|
2508 |
73,870 |
73,810 |
75,140 |
73,810 |
75,140 |
74,630 |
1,270 |
760 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
