全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2408 |
71,050 |
70,960 |
71,800 |
70,780 |
71,250 |
71,330 |
200 |
280 |
|
2409 |
71,170 |
70,850 |
71,970 |
70,850 |
71,390 |
71,490 |
220 |
320 |
|
2410 |
71,260 |
70,900 |
72,080 |
70,900 |
71,520 |
71,580 |
260 |
320 |
|
2411 |
71,290 |
71,100 |
72,150 |
71,100 |
71,620 |
71,720 |
330 |
430 |
|
2412 |
71,400 |
71,160 |
72,230 |
71,160 |
71,760 |
71,820 |
360 |
420 |
|
2501 |
71,580 |
71,460 |
72,350 |
71,360 |
71,930 |
71,960 |
350 |
380 |
|
2502 |
71,770 |
71,570 |
72,440 |
71,570 |
72,110 |
72,100 |
340 |
330 |
|
2503 |
71,840 |
71,680 |
72,570 |
71,680 |
72,170 |
72,240 |
330 |
400 |
|
2504 |
71,840 |
71,700 |
72,580 |
71,700 |
72,390 |
72,320 |
550 |
480 |
|
2505 |
71,980 |
71,830 |
72,630 |
71,830 |
72,330 |
72,300 |
350 |
320 |
|
2506 |
72,150 |
71,990 |
72,650 |
71,990 |
72,290 |
72,350 |
140 |
200 |
|
2507 |
71,930 |
71,900 |
72,610 |
71,900 |
72,320 |
72,290 |
390 |
360 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
