2024年7月8日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2407

79,860

80,380

80,480

79,500

79,680

79,960

-180

100

2408

80,170

80,650

80,800

79,750

79,930

80,360

-240

190

2409

80,430

81,150

81,150

80,000

80,160

80,620

-270

190

2410

80,610

81,200

81,240

80,120

80,330

80,770

-280

160

2411

80,830

81,350

81,460

80,290

80,500

81,020

-330

190

2412

80,810

81,610

81,610

80,410

80,630

81,070

-180

260

2501

80,860

81,450

81,610

80,510

80,700

81,060

-160

200

2502

80,870

81,450

81,600

80,590

80,790

81,160

-80

290

2503

80,880

81,450

81,540

80,600

80,810

81,000

-70

120

2504

80,860

81,450

81,480

80,570

80,700

80,940

-160

80

2505

80,930

81,450

81,520

80,600

80,730

81,120

-200

190

2506

80,820

81,450

81,610

80,650

80,650

81,240

-170

420

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。