全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
24,705 |
24,660 |
24,700 |
24,275 |
24,275 |
24,455 |
-430 |
-250 |
|
2408 |
24,745 |
24,750 |
24,770 |
24,325 |
24,370 |
24,590 |
-375 |
-155 |
|
2409 |
24,800 |
24,805 |
24,825 |
24,380 |
24,425 |
24,645 |
-375 |
-155 |
|
2410 |
24,795 |
24,805 |
24,825 |
24,400 |
24,445 |
24,655 |
-350 |
-140 |
|
2411 |
24,745 |
24,760 |
24,775 |
24,360 |
24,405 |
24,605 |
-340 |
-140 |
|
2412 |
24,690 |
24,695 |
24,715 |
24,315 |
24,370 |
24,555 |
-320 |
-135 |
|
2501 |
24,620 |
24,665 |
24,690 |
24,295 |
24,310 |
24,460 |
-310 |
-160 |
|
2502 |
24,605 |
24,590 |
24,630 |
24,280 |
24,280 |
24,500 |
-325 |
-105 |
|
2503 |
24,505 |
24,535 |
24,580 |
24,235 |
24,235 |
24,380 |
-270 |
-125 |
|
2504 |
24,535 |
24,550 |
24,550 |
24,315 |
24,315 |
24,435 |
-220 |
-100 |
|
2505 |
24,550 |
24,510 |
24,530 |
24,190 |
24,190 |
24,330 |
-360 |
-220 |
|
2506 |
24,510 |
24,485 |
24,505 |
24,180 |
24,200 |
24,355 |
-310 |
-155 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
