全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
23,990 |
24,100 |
24,300 |
24,025 |
24,120 |
24,160 |
130 |
170 |
|
2407 |
23,995 |
24,090 |
24,330 |
24,045 |
24,165 |
24,190 |
170 |
195 |
|
2408 |
24,010 |
24,070 |
24,360 |
24,065 |
24,195 |
24,220 |
185 |
210 |
|
2409 |
23,980 |
24,030 |
24,325 |
24,030 |
24,175 |
24,195 |
195 |
215 |
|
2410 |
23,925 |
23,980 |
24,275 |
23,980 |
24,115 |
24,130 |
190 |
205 |
|
2411 |
23,865 |
23,935 |
24,235 |
23,935 |
24,075 |
24,105 |
210 |
240 |
|
2412 |
23,825 |
23,975 |
24,185 |
23,910 |
24,045 |
24,055 |
220 |
230 |
|
2501 |
23,755 |
23,915 |
24,220 |
23,895 |
24,025 |
24,045 |
270 |
290 |
|
2502 |
23,860 |
23,955 |
24,255 |
23,955 |
23,960 |
24,030 |
100 |
170 |
|
2503 |
23,835 |
23,975 |
24,155 |
23,975 |
24,060 |
24,075 |
225 |
240 |
|
2504 |
23,820 |
23,970 |
24,110 |
23,960 |
24,015 |
24,020 |
195 |
200 |
|
2505 |
23,730 |
23,945 |
24,145 |
23,945 |
23,975 |
24,040 |
245 |
310 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
