全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2404 |
20,830 |
20,725 |
20,935 |
20,680 |
20,870 |
20,810 |
40 |
-20 |
|
2405 |
20,850 |
20,730 |
20,955 |
20,675 |
20,880 |
20,815 |
30 |
-35 |
|
2406 |
20,855 |
20,690 |
20,960 |
20,680 |
20,880 |
20,825 |
25 |
-30 |
|
2407 |
20,820 |
20,710 |
20,925 |
20,660 |
20,865 |
20,790 |
45 |
-30 |
|
2408 |
20,785 |
20,660 |
20,870 |
20,615 |
20,805 |
20,710 |
20 |
-75 |
|
2409 |
20,715 |
20,570 |
20,830 |
20,570 |
20,765 |
20,705 |
50 |
-10 |
|
2410 |
20,700 |
20,550 |
20,800 |
20,545 |
20,730 |
20,680 |
30 |
-20 |
|
2411 |
20,695 |
20,530 |
20,755 |
20,520 |
20,700 |
20,675 |
5 |
-20 |
|
2412 |
20,670 |
20,535 |
20,690 |
20,485 |
20,670 |
20,585 |
0 |
-85 |
|
2501 |
20,640 |
20,465 |
20,715 |
20,460 |
20,660 |
20,535 |
20 |
-105 |
|
2502 |
20,665 |
20,480 |
20,680 |
20,480 |
20,660 |
20,600 |
-5 |
-65 |
|
2503 |
20,655 |
20,490 |
20,595 |
20,490 |
20,540 |
20,545 |
-115 |
-110 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
