交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2501 |
74,030 |
73,980 |
74,100 |
73,730 |
74,040 |
73,930 |
10 |
-100 |
2502 |
74,010 |
74,010 |
74,090 |
73,710 |
74,060 |
73,930 |
50 |
-80 |
2503 |
74,040 |
74,100 |
74,110 |
73,720 |
74,070 |
73,930 |
30 |
-110 |
2504 |
74,180 |
74,160 |
74,170 |
73,780 |
74,110 |
74,000 |
-70 |
-180 |
2505 |
74,210 |
74,230 |
74,230 |
73,850 |
74,140 |
74,030 |
-70 |
-180 |
2506 |
74,130 |
74,140 |
74,210 |
73,900 |
74,160 |
74,060 |
30 |
-70 |
2507 |
74,240 |
74,230 |
74,240 |
73,980 |
74,230 |
74,120 |
-10 |
-120 |
2508 |
74,240 |
74,210 |
74,280 |
74,000 |
74,280 |
74,150 |
40 |
-90 |
2509 |
74,390 |
74,270 |
74,300 |
73,950 |
74,300 |
74,180 |
-90 |
-210 |
2510 |
74,370 |
74,160 |
74,280 |
74,000 |
74,270 |
74,160 |
-100 |
-210 |
2511 |
74,190 |
74,140 |
74,250 |
74,090 |
74,250 |
74,210 |
60 |
20 |
2512 |
74,260 |
74,470 |
74,470 |
74,120 |
74,370 |
74,270 |
110 |
10 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |