2024年12月11日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2,412

75,340

75,100

75,850

75,090

75,490

75,560

150

220

2,501

75,410

75,160

75,860

75,120

75,490

75,490

80

80

2,502

75,450

75,150

75,920

75,150

75,570

75,570

120

120

2,503

75,480

75,180

75,950

75,180

75,590

75,620

110

140

2,504

75,510

75,250

76,000

75,250

75,630

75,630

120

120

2,505

75,590

75,340

76,050

75,340

75,680

75,760

90

170

2,506

75,630

75,480

76,060

75,370

75,750

75,660

120

30

2,507

75,650

75,460

76,070

75,380

75,800

75,830

150

180

2,508

75,640

75,520

76,050

75,380

75,780

75,830

140

190

2,509

75,650

75,480

76,020

75,350

75,760

75,800

110

150

2,510

75,630

75,490

76,050

75,350

75,880

75,820

250

190

2,511

75,720

75,440

76,040

75,320

75,750

75,850

30

130

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。