全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2,412 |
74,560 |
74,790 |
75,000 |
74,610 |
74,750 |
74,810 |
190 |
250 |
|
2,501 |
74,540 |
74,850 |
75,020 |
74,580 |
74,740 |
74,790 |
200 |
250 |
|
2,502 |
74,590 |
74,890 |
75,050 |
74,610 |
74,760 |
74,830 |
170 |
240 |
|
2,503 |
74,620 |
74,930 |
75,100 |
74,670 |
74,790 |
74,860 |
170 |
240 |
|
2,504 |
74,700 |
74,950 |
75,140 |
74,750 |
74,830 |
74,920 |
130 |
220 |
|
2,505 |
74,770 |
74,910 |
75,230 |
74,810 |
74,900 |
74,980 |
130 |
210 |
|
2,506 |
74,880 |
74,910 |
75,290 |
74,840 |
74,910 |
75,040 |
30 |
160 |
|
2,507 |
74,820 |
75,060 |
75,300 |
74,870 |
74,920 |
75,080 |
100 |
260 |
|
2,508 |
74,860 |
75,130 |
75,270 |
74,840 |
75,000 |
75,030 |
140 |
170 |
|
2,509 |
74,860 |
75,070 |
75,200 |
74,820 |
74,920 |
75,030 |
60 |
170 |
|
2,510 |
74,660 |
75,110 |
75,160 |
74,830 |
74,940 |
75,050 |
280 |
390 |
|
2,511 |
74,800 |
75,170 |
75,190 |
74,810 |
74,930 |
75,010 |
130 |
210 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
