全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2412 |
73,830 |
74,000 |
74,320 |
73,660 |
74,110 |
73,910 |
280 |
80 |
|
2501 |
73,860 |
74,020 |
74,310 |
73,620 |
74,130 |
73,950 |
270 |
90 |
|
2502 |
73,850 |
74,000 |
74,340 |
73,660 |
74,140 |
73,960 |
290 |
110 |
|
2503 |
73,890 |
74,060 |
74,390 |
73,720 |
74,150 |
73,990 |
260 |
100 |
|
2504 |
73,970 |
74,190 |
74,440 |
73,770 |
74,230 |
74,060 |
260 |
90 |
|
2505 |
74,070 |
74,200 |
74,490 |
73,820 |
74,330 |
74,120 |
260 |
50 |
|
2506 |
74,100 |
74,370 |
74,560 |
73,890 |
74,320 |
74,160 |
220 |
60 |
|
2507 |
74,070 |
74,550 |
74,590 |
73,990 |
74,350 |
74,240 |
280 |
170 |
|
2508 |
74,200 |
74,660 |
74,670 |
74,000 |
74,390 |
74,270 |
190 |
70 |
|
2509 |
74,160 |
74,660 |
74,680 |
74,060 |
74,440 |
74,310 |
280 |
150 |
|
2510 |
74,260 |
74,690 |
74,690 |
74,070 |
74,470 |
74,330 |
210 |
70 |
|
2511 |
74,240 |
74,540 |
74,550 |
74,100 |
74,480 |
74,300 |
240 |
60 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
