2024年11月5日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2411

76,960

77,100

77,750

76,880

77,570

77,470

610

510

2412

76,990

77,060

77,870

76,960

77,630

77,440

640

450

2501

77,050

77,190

77,900

77,020

77,700

77,500

650

450

2502

77,080

77,160

77,890

77,000

77,640

77,480

560

400

2503

77,050

77,220

77,890

77,040

77,670

77,500

620

450

2504

77,100

77,240

77,860

77,080

77,620

77,600

520

500

2505

77,150

77,300

77,900

77,100

77,720

77,610

570

460

2506

77,100

77,220

77,920

77,180

77,700

77,720

600

620

2507

77,200

77,170

77,920

77,170

77,790

77,640

590

440

2508

77,190

77,320

77,920

77,220

77,770

77,670

580

480

2509

77,190

77,190

77,880

77,190

77,780

77,520

590

330

2510

77,290

77,400

77,850

77,260

77,790

77,640

500

350

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。