交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2411 |
76,490 |
76,550 |
76,960 |
76,340 |
76,580 |
76,600 |
90 |
110 |
2412 |
76,520 |
76,660 |
77,030 |
76,320 |
76,670 |
76,670 |
150 |
150 |
2501 |
76,550 |
76,710 |
77,030 |
76,350 |
76,690 |
76,690 |
140 |
140 |
2502 |
76,580 |
76,660 |
77,000 |
76,370 |
76,660 |
76,690 |
80 |
110 |
2503 |
76,630 |
76,700 |
77,030 |
76,410 |
76,710 |
76,710 |
80 |
80 |
2504 |
76,650 |
76,830 |
77,060 |
76,470 |
76,710 |
76,740 |
60 |
90 |
2505 |
76,670 |
76,880 |
77,090 |
76,460 |
76,720 |
76,810 |
50 |
140 |
2506 |
76,700 |
76,860 |
77,110 |
76,520 |
76,770 |
76,850 |
70 |
150 |
2507 |
76,680 |
76,990 |
77,100 |
76,590 |
76,810 |
76,700 |
130 |
20 |
2508 |
76,740 |
77,110 |
77,110 |
76,580 |
76,900 |
76,760 |
160 |
20 |
2509 |
76,750 |
76,910 |
77,150 |
76,550 |
76,810 |
76,770 |
60 |
20 |
2510 |
76,700 |
76,980 |
77,160 |
76,550 |
76,890 |
76,800 |
190 |
100 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |