交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2406 |
270,760 |
266,560 |
268,000 |
264,000 |
264,000 |
266,390 |
-6,760 |
-4,370 |
2407 |
271,390 |
269,820 |
270,200 |
264,580 |
264,900 |
267,010 |
-6,490 |
-4,380 |
2408 |
272,230 |
270,000 |
270,800 |
265,130 |
265,320 |
267,710 |
-6,910 |
-4,520 |
2409 |
272,950 |
271,480 |
271,480 |
265,860 |
266,450 |
268,460 |
-6,500 |
-4,490 |
2410 |
273,470 |
271,610 |
271,710 |
266,370 |
266,800 |
268,780 |
-6,670 |
-4,690 |
2411 |
272,980 |
270,570 |
271,190 |
266,710 |
267,060 |
268,560 |
-5,920 |
-4,420 |
2412 |
272,390 |
270,000 |
270,600 |
266,080 |
266,410 |
267,280 |
-5,980 |
-5,110 |
2501 |
272,570 |
270,100 |
270,770 |
265,360 |
265,910 |
266,960 |
-6,660 |
-5,610 |
2502 |
271,230 |
268,630 |
270,190 |
265,720 |
266,880 |
268,470 |
-4,350 |
-2,760 |
2503 |
273,410 |
266,180 |
270,340 |
265,870 |
268,670 |
268,610 |
-4,740 |
-4,800 |
2504 |
273,870 |
269,620 |
269,620 |
267,440 |
268,940 |
268,880 |
-4,930 |
-4,990 |
2505 |
271,880 |
268,770 |
269,920 |
266,530 |
267,700 |
268,530 |
-4,180 |
-3,350 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |