全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2412 |
73,900 |
73,480 |
74,380 |
73,410 |
74,160 |
74,040 |
260 |
140 |
|
2501 |
73,920 |
73,400 |
74,400 |
73,390 |
74,160 |
73,970 |
240 |
50 |
|
2502 |
73,950 |
73,320 |
74,420 |
73,320 |
74,170 |
74,050 |
220 |
100 |
|
2503 |
74,000 |
73,590 |
74,470 |
73,520 |
74,220 |
74,030 |
220 |
30 |
|
2504 |
74,050 |
73,650 |
74,530 |
73,610 |
74,330 |
74,030 |
280 |
-20 |
|
2505 |
74,150 |
73,770 |
74,600 |
73,650 |
74,320 |
74,150 |
170 |
0 |
|
2506 |
74,210 |
73,800 |
74,630 |
73,750 |
74,430 |
74,240 |
220 |
30 |
|
2507 |
74,210 |
73,920 |
74,630 |
73,920 |
74,420 |
74,320 |
210 |
110 |
|
2508 |
74,280 |
73,930 |
74,730 |
73,930 |
74,380 |
74,410 |
100 |
130 |
|
2509 |
74,320 |
73,940 |
74,740 |
73,840 |
74,490 |
74,430 |
170 |
110 |
|
2510 |
74,290 |
73,930 |
74,730 |
73,930 |
74,500 |
74,340 |
210 |
50 |
|
2511 |
74,210 |
74,090 |
74,760 |
74,090 |
74,590 |
74,470 |
380 |
260 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
