全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2411 |
20,675 |
20,755 |
20,830 |
20,480 |
20,485 |
20,710 |
-190 |
35 |
|
2412 |
20,710 |
20,800 |
20,875 |
20,515 |
20,530 |
20,745 |
-180 |
35 |
|
2501 |
20,705 |
20,795 |
20,870 |
20,535 |
20,555 |
20,745 |
-150 |
40 |
|
2502 |
20,700 |
20,755 |
20,875 |
20,560 |
20,570 |
20,730 |
-130 |
30 |
|
2503 |
20,710 |
20,820 |
20,890 |
20,600 |
20,605 |
20,735 |
-105 |
25 |
|
2504 |
20,760 |
20,870 |
20,925 |
20,630 |
20,630 |
20,800 |
-130 |
40 |
|
2505 |
20,780 |
20,830 |
20,945 |
20,655 |
20,655 |
20,830 |
-125 |
50 |
|
2506 |
20,800 |
20,870 |
20,960 |
20,670 |
20,685 |
20,800 |
-115 |
0 |
|
2507 |
20,800 |
20,880 |
20,935 |
20,700 |
20,700 |
20,800 |
-100 |
0 |
|
2508 |
20,780 |
20,895 |
20,950 |
20,685 |
20,685 |
20,760 |
-95 |
-20 |
|
2509 |
20,800 |
20,885 |
20,935 |
20,600 |
20,660 |
20,790 |
-140 |
-10 |
|
2510 |
20,785 |
20,970 |
20,970 |
20,970 |
20,970 |
20,970 |
185 |
185 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
