全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2411 |
25,040 |
25,330 |
25,430 |
24,490 |
24,545 |
25,010 |
-495 |
-30 |
|
2412 |
24,955 |
25,230 |
25,325 |
24,430 |
24,475 |
24,930 |
-480 |
-25 |
|
2501 |
24,825 |
25,100 |
25,180 |
24,335 |
24,375 |
24,800 |
-450 |
-25 |
|
2502 |
24,725 |
24,940 |
25,060 |
24,255 |
24,290 |
24,700 |
-435 |
-25 |
|
2503 |
24,675 |
24,920 |
25,005 |
24,250 |
24,265 |
24,640 |
-410 |
-35 |
|
2504 |
24,585 |
24,840 |
24,845 |
24,240 |
24,240 |
24,610 |
-345 |
25 |
|
2505 |
24,605 |
24,820 |
24,880 |
24,180 |
24,180 |
24,585 |
-425 |
-20 |
|
2506 |
24,525 |
24,835 |
24,835 |
24,205 |
24,205 |
24,560 |
-320 |
35 |
|
2507 |
24,430 |
24,555 |
24,570 |
24,165 |
24,165 |
24,435 |
-265 |
5 |
|
2508 |
24,445 |
24,545 |
24,545 |
24,090 |
24,090 |
24,375 |
-355 |
-70 |
|
2509 |
24,360 |
24,505 |
24,505 |
24,070 |
24,070 |
24,220 |
-290 |
-140 |
|
2510 |
24,370 |
24,680 |
24,680 |
24,070 |
24,070 |
24,305 |
-300 |
-65 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
