2024年10月15日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2410

77,480

82,900

82,900

76,330

76,410

77,190

-1,070

-290

2411

77,520

77,010

77,340

76,460

76,520

76,890

-1,000

-630

2412

77,480

76,900

77,280

76,460

76,500

76,860

-980

-620

2501

77,440

77,000

77,260

76,470

76,510

76,830

-930

-610

2502

77,520

77,080

77,320

76,510

76,550

76,870

-970

-650

2503

77,600

77,090

77,390

76,530

76,540

76,990

-1,060

-610

2504

77,580

77,200

77,400

76,580

76,590

76,910

-990

-670

2505

77,640

77,250

77,420

76,580

76,580

76,950

-1,060

-690

2506

77,640

77,320

77,470

76,610

76,610

77,120

-1,030

-520

2507

77,590

77,350

77,400

76,610

76,630

76,880

-960

-710

2508

77,790

77,380

77,420

76,620

76,630

76,960

-1,160

-830

2509

77,730

77,380

77,440

76,610

76,750

76,990

-980

-740

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。