全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2410 |
20,815 |
20,750 |
20,800 |
20,375 |
20,605 |
20,715 |
-210 |
-100 |
|
2411 |
20,870 |
20,780 |
20,850 |
20,540 |
20,605 |
20,730 |
-265 |
-140 |
|
2412 |
20,895 |
20,790 |
20,875 |
20,570 |
20,640 |
20,750 |
-255 |
-145 |
|
2501 |
20,890 |
20,750 |
20,875 |
20,565 |
20,640 |
20,745 |
-250 |
-145 |
|
2502 |
20,885 |
20,810 |
20,875 |
20,550 |
20,640 |
20,690 |
-245 |
-195 |
|
2503 |
20,930 |
20,840 |
20,895 |
20,585 |
20,665 |
20,745 |
-265 |
-185 |
|
2504 |
20,960 |
20,880 |
20,925 |
20,615 |
20,670 |
20,735 |
-290 |
-225 |
|
2505 |
20,935 |
20,845 |
20,925 |
20,630 |
20,685 |
20,760 |
-250 |
-175 |
|
2506 |
20,900 |
20,860 |
20,890 |
20,660 |
20,715 |
20,755 |
-185 |
-145 |
|
2507 |
20,935 |
20,840 |
20,910 |
20,660 |
20,730 |
20,745 |
-205 |
-190 |
|
2508 |
20,955 |
20,905 |
20,925 |
20,650 |
20,720 |
20,820 |
-235 |
-135 |
|
2509 |
20,935 |
20,885 |
20,895 |
20,715 |
20,720 |
20,760 |
-215 |
-175 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
