交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2410 |
261,350 |
262,600 |
264,750 |
262,600 |
263,900 |
263,630 |
2,550 |
2,280 |
2411 |
267,990 |
264,600 |
265,130 |
262,130 |
264,110 |
263,510 |
-3,880 |
-4,480 |
2412 |
268,200 |
265,130 |
265,500 |
262,620 |
264,460 |
263,940 |
-3,740 |
-4,260 |
2501 |
268,550 |
264,500 |
265,870 |
262,920 |
264,600 |
264,220 |
-3,950 |
-4,330 |
2502 |
268,130 |
264,650 |
265,760 |
262,960 |
264,760 |
264,530 |
-3,370 |
-3,600 |
2503 |
268,560 |
263,230 |
265,230 |
263,230 |
264,970 |
264,630 |
-3,590 |
-3,930 |
2504 |
269,330 |
263,550 |
265,330 |
263,000 |
263,910 |
264,420 |
-5,420 |
-4,910 |
2505 |
267,980 |
264,000 |
265,200 |
263,000 |
264,190 |
264,240 |
-3,790 |
-3,740 |
2506 |
267,240 |
262,830 |
265,090 |
262,830 |
264,330 |
264,380 |
-2,910 |
-2,860 |
2507 |
267,170 |
264,850 |
264,850 |
264,850 |
264,850 |
264,850 |
-2,320 |
-2,320 |
2508 |
266,470 |
264,390 |
264,390 |
264,390 |
264,390 |
264,390 |
-2,080 |
-2,080 |
2509 |
267,210 |
|
|
|
266,480 |
266,480 |
-730 |
-730 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |