全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
22,540 |
22,400 |
22,795 |
22,360 |
22,720 |
22,650 |
180 |
110 |
|
2409 |
22,570 |
22,450 |
22,850 |
22,360 |
22,840 |
22,645 |
270 |
75 |
|
2410 |
22,540 |
22,415 |
22,820 |
22,325 |
22,820 |
22,625 |
280 |
85 |
|
2411 |
22,465 |
22,345 |
22,755 |
22,250 |
22,745 |
22,565 |
280 |
100 |
|
2412 |
22,410 |
22,270 |
22,695 |
22,195 |
22,670 |
22,520 |
260 |
110 |
|
2501 |
22,345 |
22,200 |
22,645 |
22,145 |
22,630 |
22,455 |
285 |
110 |
|
2502 |
22,295 |
22,330 |
22,610 |
22,280 |
22,580 |
22,455 |
285 |
160 |
|
2503 |
22,175 |
22,115 |
22,505 |
22,115 |
22,475 |
22,430 |
300 |
255 |
|
2504 |
22,220 |
22,295 |
22,510 |
22,295 |
22,510 |
22,360 |
290 |
140 |
|
2505 |
22,290 |
22,220 |
22,505 |
22,220 |
22,505 |
22,345 |
215 |
55 |
|
2506 |
22,265 |
22,070 |
22,460 |
22,070 |
22,440 |
22,350 |
175 |
85 |
|
2507 |
22,190 |
22,060 |
22,475 |
22,060 |
22,475 |
22,325 |
285 |
135 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
