全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2408 |
73,300 |
72,920 |
74,500 |
72,650 |
74,500 |
73,590 |
1,200 |
290 |
|
2409 |
73,480 |
73,040 |
74,520 |
72,740 |
74,470 |
73,600 |
990 |
120 |
|
2410 |
73,570 |
73,210 |
74,650 |
72,900 |
74,600 |
73,830 |
1,030 |
260 |
|
2411 |
73,630 |
73,350 |
74,770 |
73,040 |
74,700 |
74,030 |
1,070 |
400 |
|
2412 |
73,770 |
73,450 |
74,860 |
73,180 |
74,780 |
74,190 |
1,010 |
420 |
|
2501 |
73,840 |
73,560 |
74,950 |
73,300 |
74,880 |
74,170 |
1,040 |
330 |
|
2502 |
73,970 |
73,690 |
75,050 |
73,420 |
75,010 |
74,360 |
1,040 |
390 |
|
2503 |
73,950 |
73,750 |
75,050 |
73,450 |
75,050 |
74,400 |
1,100 |
450 |
|
2504 |
73,960 |
73,710 |
75,050 |
73,440 |
75,050 |
74,600 |
1,090 |
640 |
|
2505 |
74,000 |
73,790 |
75,070 |
73,500 |
75,040 |
74,560 |
1,040 |
560 |
|
2506 |
74,050 |
73,760 |
75,070 |
73,610 |
75,070 |
74,180 |
1,020 |
130 |
|
2507 |
74,020 |
73,710 |
75,100 |
73,520 |
75,100 |
74,740 |
1,080 |
720 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
