全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2408 |
19,590 |
19,585 |
19,730 |
19,520 |
19,630 |
19,615 |
40 |
25 |
|
2409 |
18,690 |
18,640 |
18,970 |
18,520 |
18,805 |
18,770 |
115 |
80 |
|
2410 |
18,195 |
18,140 |
18,410 |
18,030 |
18,280 |
18,245 |
85 |
50 |
|
2411 |
17,920 |
18,000 |
18,145 |
17,800 |
18,030 |
17,970 |
110 |
50 |
|
2412 |
17,775 |
17,775 |
17,975 |
17,650 |
17,855 |
17,800 |
80 |
25 |
|
2501 |
17,675 |
17,650 |
17,845 |
17,500 |
17,750 |
17,680 |
75 |
5 |
|
2502 |
17,650 |
17,515 |
17,750 |
17,480 |
17,720 |
17,610 |
70 |
-40 |
|
2503 |
17,645 |
17,535 |
17,745 |
17,460 |
17,665 |
17,625 |
20 |
-20 |
|
2504 |
17,595 |
17,505 |
17,755 |
17,465 |
17,660 |
17,640 |
65 |
45 |
|
2505 |
17,570 |
17,450 |
17,655 |
17,405 |
17,630 |
17,565 |
60 |
-5 |
|
2506 |
17,560 |
17,450 |
17,615 |
17,395 |
17,615 |
17,515 |
55 |
-45 |
|
2507 |
17,560 |
17,380 |
17,635 |
17,375 |
17,560 |
17,475 |
0 |
-85 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
