2024年7月31日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2408

127,150

126,480

134,300

126,340

134,300

129,820

7,150

2,670

2409

127,400

126,630

132,170

126,560

131,840

129,970

4,440

2,570

2410

127,550

126,550

132,200

126,550

131,940

130,140

4,390

2,590

2411

127,740

126,990

132,330

126,940

131,990

130,420

4,250

2,680

2412

127,910

127,480

132,550

127,410

132,160

130,980

4,250

3,070

2501

128,230

127,700

132,850

127,670

132,440

131,040

4,210

2,810

2502

128,660

128,180

132,930

128,180

132,670

131,680

4,010

3,020

2503

128,680

129,560

133,250

129,560

132,990

132,220

4,310

3,540

2504

129,470

129,570

133,260

129,570

132,820

131,980

3,350

2,510

2505

129,840

129,390

134,030

129,260

133,330

131,940

3,490

2,100

2506

130,280

129,790

133,540

129,790

133,240

132,210

2,960

1,930

2507

130,310

130,260

134,210

130,260

133,730

133,350

3,420

3,040

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。