全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2407 |
24,395 |
24,210 |
24,210 |
24,000 |
24,090 |
24,130 |
-305 |
-265 |
|
2408 |
24,410 |
24,580 |
24,620 |
24,115 |
24,160 |
24,305 |
-250 |
-105 |
|
2409 |
24,465 |
24,660 |
24,680 |
24,160 |
24,205 |
24,350 |
-260 |
-115 |
|
2410 |
24,475 |
24,650 |
24,695 |
24,165 |
24,210 |
24,345 |
-265 |
-130 |
|
2411 |
24,445 |
24,620 |
24,635 |
24,130 |
24,185 |
24,305 |
-260 |
-140 |
|
2412 |
24,385 |
24,535 |
24,535 |
24,070 |
24,115 |
24,230 |
-270 |
-155 |
|
2501 |
24,370 |
24,495 |
24,505 |
24,050 |
24,085 |
24,160 |
-285 |
-210 |
|
2502 |
24,240 |
24,280 |
24,280 |
24,050 |
24,075 |
24,105 |
-165 |
-135 |
|
2503 |
24,310 |
24,415 |
24,420 |
24,030 |
24,030 |
24,160 |
-280 |
-150 |
|
2504 |
24,310 |
24,370 |
24,370 |
23,965 |
24,065 |
24,185 |
-245 |
-125 |
|
2505 |
24,265 |
24,340 |
24,340 |
23,965 |
23,965 |
24,175 |
-300 |
-90 |
|
2506 |
24,205 |
24,295 |
24,345 |
23,980 |
23,980 |
24,225 |
-225 |
20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
