交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2407 |
79,710 |
79,690 |
79,690 |
78,630 |
78,800 |
78,910 |
-910 |
-800 |
2408 |
80,010 |
79,780 |
79,900 |
78,850 |
78,950 |
79,210 |
-1,060 |
-800 |
2409 |
80,260 |
80,020 |
80,150 |
79,020 |
79,120 |
79,440 |
-1,140 |
-820 |
2410 |
80,440 |
80,180 |
80,360 |
79,190 |
79,310 |
79,580 |
-1,130 |
-860 |
2411 |
80,600 |
80,370 |
80,530 |
79,360 |
79,440 |
79,700 |
-1,160 |
-900 |
2412 |
80,780 |
80,630 |
80,670 |
79,460 |
79,560 |
79,880 |
-1,220 |
-900 |
2501 |
80,870 |
80,760 |
80,810 |
79,590 |
79,610 |
80,000 |
-1,260 |
-870 |
2502 |
81,010 |
80,900 |
80,900 |
79,710 |
79,720 |
80,190 |
-1,290 |
-820 |
2503 |
81,090 |
80,890 |
80,890 |
79,770 |
79,820 |
80,190 |
-1,270 |
-900 |
2504 |
81,070 |
81,010 |
81,010 |
79,800 |
79,850 |
80,280 |
-1,220 |
-790 |
2505 |
81,120 |
80,960 |
81,010 |
79,820 |
79,840 |
80,280 |
-1,280 |
-840 |
2506 |
81,110 |
81,050 |
81,060 |
79,900 |
79,990 |
80,330 |
-1,120 |
-780 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |