2024年7月12日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2407

79,710

79,690

79,690

78,630

78,800

78,910

-910

-800

2408

80,010

79,780

79,900

78,850

78,950

79,210

-1,060

-800

2409

80,260

80,020

80,150

79,020

79,120

79,440

-1,140

-820

2410

80,440

80,180

80,360

79,190

79,310

79,580

-1,130

-860

2411

80,600

80,370

80,530

79,360

79,440

79,700

-1,160

-900

2412

80,780

80,630

80,670

79,460

79,560

79,880

-1,220

-900

2501

80,870

80,760

80,810

79,590

79,610

80,000

-1,260

-870

2502

81,010

80,900

80,900

79,710

79,720

80,190

-1,290

-820

2503

81,090

80,890

80,890

79,770

79,820

80,190

-1,270

-900

2504

81,070

81,010

81,010

79,800

79,850

80,280

-1,220

-790

2505

81,120

80,960

81,010

79,820

79,840

80,280

-1,280

-840

2506

81,110

81,050

81,060

79,900

79,990

80,330

-1,120

-780

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。