2024年7月12日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2407

19,510

19,550

19,615

19,470

19,565

19,545

55

35

2408

19,465

19,555

19,640

19,450

19,455

19,525

-10

60

2409

19,235

19,335

19,450

19,225

19,230

19,285

-5

50

2410

19,020

19,085

19,180

18,985

18,990

19,055

-30

35

2411

18,875

18,935

18,940

18,805

18,825

18,865

-50

-10

2412

18,800

18,825

18,835

18,700

18,705

18,765

-95

-35

2501

18,745

18,800

18,810

18,670

18,690

18,715

-55

-30

2502

18,730

18,740

18,740

18,595

18,635

18,665

-95

-65

2503

18,685

18,710

18,710

18,585

18,590

18,650

-95

-35

2504

18,630

18,700

18,700

18,550

18,550

18,630

-80

0

2505

18,595

18,655

18,660

18,550

18,555

18,605

-40

10

2506

18,580

18,640

18,640

18,485

18,485

18,555

-95

-25

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。