2024年7月12日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2407

133,100

133,060

134,440

131,600

134,440

132,710

1,340

-390

2408

133,720

134,390

134,870

131,880

134,650

133,330

930

-390

2409

134,070

134,960

135,200

132,140

135,010

133,720

940

-350

2410

134,460

135,370

135,540

132,580

135,330

134,070

870

-390

2411

134,800

135,300

135,900

133,010

135,720

134,370

920

-430

2412

135,370

136,220

136,300

133,600

136,240

134,700

870

-670

2501

135,800

136,500

136,880

134,050

136,640

135,420

840

-380

2502

136,150

136,580

137,350

134,420

137,240

136,030

1,090

-120

2503

137,090

136,900

137,540

134,960

137,310

136,470

220

-620

2504

137,100

137,090

137,700

136,530

137,700

136,890

600

-210

2505

137,230

137,480

138,240

136,000

138,200

137,160

970

-70

2506

137,460

138,480

138,480

138,480

138,480

138,480

1,020

1,020

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。