交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2407 |
277,330 |
282,360 |
282,360 |
273,630 |
275,620 |
275,470 |
-1,710 |
-1,860 |
2408 |
282,130 |
283,500 |
284,820 |
273,580 |
273,820 |
278,250 |
-8,310 |
-3,880 |
2409 |
282,750 |
285,220 |
285,500 |
274,280 |
274,590 |
278,950 |
-8,160 |
-3,800 |
2410 |
283,000 |
285,000 |
285,500 |
274,540 |
274,790 |
278,480 |
-8,210 |
-4,520 |
2411 |
282,930 |
284,150 |
285,090 |
274,360 |
274,550 |
277,900 |
-8,380 |
-5,030 |
2412 |
282,530 |
284,280 |
284,850 |
274,430 |
274,790 |
278,520 |
-7,740 |
-4,010 |
2501 |
282,520 |
284,240 |
284,680 |
274,110 |
274,270 |
277,160 |
-8,250 |
-5,360 |
2502 |
281,950 |
283,060 |
283,060 |
277,810 |
277,810 |
280,530 |
-4,140 |
-1,420 |
2503 |
281,710 |
274,200 |
274,200 |
273,490 |
273,490 |
273,660 |
-8,220 |
-8,050 |
2504 |
281,170 |
281,760 |
281,760 |
275,010 |
275,010 |
278,270 |
-6,160 |
-2,900 |
2505 |
281,210 |
282,970 |
282,970 |
274,680 |
275,080 |
278,530 |
-6,130 |
-2,680 |
2506 |
281,910 |
274,350 |
274,350 |
273,030 |
273,030 |
273,690 |
-8,880 |
-8,220 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |