2024年7月1日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2407

24,355

24,555

24,615

24,245

24,315

24,345

-40

-10

2408

24,415

24,660

24,690

24,290

24,375

24,475

-40

60

2409

24,455

24,690

24,700

24,320

24,405

24,480

-50

25

2410

24,425

24,665

24,670

24,290

24,370

24,450

-55

25

2411

24,420

24,590

24,595

24,240

24,305

24,400

-115

-20

2412

24,280

24,465

24,530

24,195

24,270

24,340

-10

60

2501

24,320

24,450

24,485

24,140

24,230

24,305

-90

-15

2502

24,235

24,375

24,400

24,125

24,165

24,255

-70

20

2503

24,235

24,350

24,350

24,080

24,135

24,220

-100

-15

2504

24,275

24,375

24,395

24,135

24,155

24,245

-120

-30

2505

24,200

24,300

24,300

24,105

24,115

24,240

-85

40

2506

24,290

24,350

24,350

24,025

24,080

24,250

-210

-40

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。