全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2407 |
19,425 |
19,565 |
19,820 |
19,520 |
19,735 |
19,690 |
310 |
265 |
|
2408 |
19,345 |
19,480 |
19,705 |
19,440 |
19,655 |
19,575 |
310 |
230 |
|
2409 |
19,215 |
19,350 |
19,525 |
19,295 |
19,450 |
19,415 |
235 |
200 |
|
2410 |
19,040 |
19,155 |
19,305 |
19,105 |
19,210 |
19,215 |
170 |
175 |
|
2411 |
18,885 |
18,985 |
19,120 |
18,950 |
19,025 |
19,035 |
140 |
150 |
|
2412 |
18,785 |
18,865 |
19,025 |
18,850 |
18,900 |
18,915 |
115 |
130 |
|
2501 |
18,710 |
18,810 |
18,915 |
18,770 |
18,825 |
18,830 |
115 |
120 |
|
2502 |
18,655 |
18,735 |
18,885 |
18,735 |
18,775 |
18,805 |
120 |
150 |
|
2503 |
18,590 |
18,750 |
18,800 |
18,735 |
18,735 |
18,760 |
145 |
170 |
|
2504 |
18,590 |
18,780 |
18,800 |
18,685 |
18,740 |
18,735 |
150 |
145 |
|
2505 |
18,540 |
18,685 |
18,760 |
18,630 |
18,685 |
18,695 |
145 |
155 |
|
2506 |
18,615 |
18,645 |
18,770 |
18,610 |
18,665 |
18,655 |
50 |
40 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
