2024年7月1日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2407

134,980

134,830

136,860

134,480

136,120

135,460

1,140

480

2408

135,230

135,470

137,340

134,500

136,510

135,940

1,280

710

2409

135,410

135,600

137,870

134,800

137,000

136,290

1,590

880

2410

135,740

136,180

138,340

135,300

137,470

136,740

1,730

1,000

2411

136,030

136,490

138,620

135,680

137,780

137,220

1,750

1,190

2412

136,500

136,750

138,920

136,200

138,110

137,650

1,610

1,150

2501

136,850

137,120

139,440

136,500

138,800

137,990

1,950

1,140

2502

137,000

138,230

139,410

137,330

138,530

138,390

1,530

1,390

2503

137,640

138,020

138,940

138,020

138,770

138,720

1,130

1,080

2504

138,000

138,800

140,490

137,620

139,310

139,080

1,310

1,080

2505

138,980

139,550

141,040

138,460

140,260

139,990

1,280

1,010

2506

138,950

138,900

140,910

138,790

140,710

139,890

1,760

940

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。