交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2407 |
269,720 |
274,990 |
275,300 |
271,820 |
273,440 |
273,610 |
3,720 |
3,890 |
2408 |
270,530 |
274,900 |
275,980 |
272,560 |
274,030 |
274,300 |
3,500 |
3,770 |
2409 |
271,110 |
275,500 |
276,410 |
272,950 |
274,610 |
274,800 |
3,500 |
3,690 |
2410 |
271,600 |
274,840 |
276,510 |
273,150 |
274,730 |
274,880 |
3,130 |
3,280 |
2411 |
271,410 |
275,000 |
276,100 |
272,910 |
274,400 |
274,750 |
2,990 |
3,340 |
2412 |
270,930 |
275,000 |
275,790 |
272,470 |
274,480 |
274,590 |
3,550 |
3,660 |
2501 |
270,910 |
275,000 |
276,000 |
272,890 |
274,340 |
274,530 |
3,430 |
3,620 |
2502 |
270,660 |
273,590 |
273,590 |
272,280 |
272,780 |
273,050 |
2,120 |
2,390 |
2503 |
270,630 |
274,710 |
274,770 |
273,970 |
273,970 |
274,500 |
3,340 |
3,870 |
2504 |
270,380 |
273,960 |
273,960 |
273,370 |
273,370 |
273,660 |
2,990 |
3,280 |
2505 |
271,380 |
273,370 |
275,000 |
273,370 |
273,600 |
274,260 |
2,220 |
2,880 |
2506 |
270,350 |
273,740 |
274,090 |
273,740 |
274,090 |
273,910 |
3,740 |
3,560 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |