2024年7月1日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2407

77,830

78,390

78,680

77,640

77,780

77,910

-50

80

2408

78,100

78,690

79,020

77,880

78,060

78,370

-40

270

2409

78,260

79,000

79,200

78,100

78,270

78,570

10

310

2410

78,310

78,900

79,260

78,230

78,390

78,630

80

320

2411

78,360

78,880

79,280

78,280

78,460

78,720

100

360

2412

78,360

78,880

79,290

78,280

78,430

78,730

70

370

2501

78,400

79,000

79,320

78,300

78,520

78,750

120

350

2502

78,450

79,000

79,340

78,400

78,570

78,750

120

300

2503

78,230

79,000

79,240

78,290

78,500

78,740

270

510

2504

78,240

78,960

79,100

78,260

78,470

78,680

230

440

2505

78,350

78,960

79,120

78,240

78,360

78,700

10

350

2506

78,280

78,950

79,100

78,230

78,270

78,650

-10

370

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。