2024年5月30日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2406

25,030

25,140

25,275

24,660

24,670

25,020

-360

-10

2407

25,070

25,100

25,330

24,700

24,710

25,095

-360

25

2408

25,140

25,230

25,400

24,770

24,785

25,150

-355

10

2409

25,180

25,245

25,415

24,800

24,820

25,165

-360

-15

2410

25,145

25,285

25,400

24,800

24,820

25,160

-325

15

2411

25,170

25,070

25,380

24,780

24,785

25,100

-385

-70

2412

25,160

25,205

25,350

24,765

24,805

25,150

-355

-10

2501

25,090

25,190

25,305

24,770

24,770

25,085

-320

-5

2502

25,040

25,225

25,295

24,800

24,800

25,150

-240

110

2503

25,065

25,210

25,210

24,760

24,760

24,980

-305

-85

2504

25,170

25,235

25,250

24,750

24,750

25,005

-420

-165

2505

25,045

25,235

25,325

24,735

24,750

25,085

-295

40

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。